艾达币
ADA · 美元计价
$0.1781
-1.06%
≈ ￥1.1755
(-$0.00)
更新于 2026-11-10 04:35:01
24H 最高$0.1833
24H 最低$0.1714
今日开盘$0.18
24H 成交量$1,923.04万
流通市值$69.62亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
QIBENQI
|
$0.001701 | $0.001784 | $0.00151 | $33.33万 | $1,216.40万 | 0.77% |
| 464 |
TNSRTensor
|
$0.0249 | $0.0258 | $0.0233 | $29.02万 | $985.52万 | 0.81% |
| 177 |
GALAGala
|
$0.00154 | $0.001581 | $0.001442 | $114.86万 | $5,856.77万 | 0.65% |
| 165 |
NILNillion
|
$0.05838 | $0.05923 | $0.05426 | $130.61万 | $3,208.82万 | 0.76% |
| 527 |
LAYERSolayer
|
$0.0512 | $0.0518 | $0.0481 | $22.60万 | $1,068.50万 | 0.39% |
| 368 |
CGPTChainGPT
|
$0.01828 | $0.01845 | $0.01685 | $42.44万 | $1,706.22万 | 3.81% |
| 161 |
USUALUsual
|
$0.01053 | $0.01099 | $0.0095 | $138.50万 | $551.04万 | 6.90% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$738.87 | $744.77 | $662.09 | $2,486.17万 | $7,586.77万 | 6.64% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.369 | $16.15万 | $216.89万 | 1.30% |
| 572 |
CATICatizen
|
$0.03816 | $0.04006 | $0.03476 | $18.37万 | $1,252.76万 | 4.29% |
| 279 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000349 | $61.03万 | — | 3.26% |
| 74 |
SOXSBSOXSB
|
$53.66 | $78.38 | $53.24 | $538.41万 | — | -25.62% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 609 |
GLMGolem
|
$0.1035 | $0.105 | $0.099 | $14.35万 | $1.04亿 | 0.78% |
| 606 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $14.52万 | — | 1.74% |
| 215 |
MITOMitosis
|
$0.00706 | $0.00727 | $0.00662 | $85.75万 | $141.10万 | -0.14% |
| 501 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 275 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 228 |
GUNGunz
|
$0.001698 | $0.00175 | $0.001586 | $78.07万 | $103.36万 | 0.36% |
| 154 |
CYBERCyberConnect
|
$0.264 | $0.285 | $0.257 | $144.03万 | $1,150.06万 | -7.04% |
相关站点
共 40 个
PancakeSwap _BTC行情
Ripple USD _比特币
Ether.fi _币种排行
Ethena _加密货币行情
USD1 _数字货币市值
Sui _加密货币行情
瑞波币 _加密货币行情
Zilliqa _比特币行情
Artificial _币种排行
Holo _比特币
Quant _币种排行
Gains Network _以太坊ETH价格
Initia _比特币行情
达世币 _比特币
Pyth Network _BTC行情
以太经典 _比特币行情
Meteora _BTC行情
Filecoin _比特币行情
恒星币 _加密货币行情
Ripple USD _比特币行情
波场 _币种排行
以太经典 _BTC行情
United Stables _比特币
莱特币 _数字货币市值
TONToken _以太坊ETH价格
Ethena _BTC行情
Official _以太坊ETH价格
BitTensor _币种排行
Holo _BTC行情
达世币 _BTC行情
Pyth Network _比特币行情
United Stables _加密货币行情
TONToken _以太坊ETH价格
币安币 _以太坊ETH价格
以太坊 _以太坊ETH价格
Quant _BTC行情
Internet _数字货币市值
Meteora _比特币
比特币 _以太坊ETH价格
Zilliqa _比特币行情