ANC
ANC · 美元计价
$0.03151
0.00%
≈ ￥0.207966
($0.00)
更新于 2026-11-15 17:30:01
24H 最高$0.03151
24H 最低$0.03151
今日开盘$0.03151
24H 成交量$2.13
流通市值—
24H 涨跌额($0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
QIBENQI
|
$0.001598 | $0.001692 | $0.00149 | $24.00万 | $1,181.50万 | -3.03% |
| 333 |
TNSRTensor
|
$0.0228 | $0.0241 | $0.021 | $46.04万 | $889.05万 | -5.00% |
| 143 |
GALAGala
|
$0.001367 | $0.001446 | $0.001258 | $171.03万 | $5,199.66万 | -4.74% |
| 216 |
NILNillion
|
$0.05 | $0.05335 | $0.04644 | $84.68万 | $2,843.37万 | -5.77% |
| 444 |
LAYERSolayer
|
$0.0444 | $0.0479 | $0.0418 | $27.76万 | $956.75万 | -6.72% |
| 450 |
CGPTChainGPT
|
$0.01556 | $0.0167 | $0.01462 | $27.19万 | $1,472.85万 | -6.21% |
| 165 |
USUALUsual
|
$0.01051 | $0.01143 | $0.01004 | $130.45万 | $553.48万 | -6.91% |
| 80 |
MUBMicron Technology (bStocks Tok
|
$759.77 | $768.46 | $739.39 | $426.87万 | $7,586.77万 | -1.03% |
| 472 |
SANTOSSantos FC Fan Token
|
$0.345 | $0.366 | $0.326 | $23.07万 | $194.29万 | -4.70% |
| 486 |
CATICatizen
|
$0.03323 | $0.03453 | $0.03031 | $20.76万 | $1,085.15万 | -3.23% |
| 354 |
1000CHEEMS1000CHEEMS
|
$0.000318 | $0.000349 | $0.000305 | $40.87万 | — | -7.83% |
| 132 |
SOXSBSOXSB
|
$53.38 | $55.95 | $52.66 | $197.36万 | — | 1.16% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 510 |
GLMGolem
|
$0.091 | $0.0964 | $0.0859 | $16.65万 | $9,240.08万 | -5.31% |
| 594 |
DJTBDJTB
|
$4.56 | $4.59 | $4.49 | $3.30万 | — | -0.22% |
| 141 |
MITOMitosis
|
$0.00648 | $0.00784 | $0.00611 | $176.45万 | $135.88万 | -15.18% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 188 |
GUNGunz
|
$0.001523 | $0.001669 | $0.001447 | $108.21万 | $94.30万 | -8.53% |
| 169 |
CYBERCyberConnect
|
$0.228 | $0.24 | $0.212 | $126.20万 | $959.60万 | -4.60% |