BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-12 15:05:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,272.47万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
QIBENQI
|
$0.001811 | $0.001933 | $0.00175 | $47.29万 | $1,313.02万 | -3.21% |
| 489 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $18.88万 | $991.25万 | 1.24% |
| 296 |
GALAGala
|
$0.001469 | $0.001526 | $0.001448 | $47.34万 | $5,756.07万 | -1.21% |
| 147 |
NILNillion
|
$0.05544 | $0.0593 | $0.05439 | $118.36万 | $3,243.73万 | -1.02% |
| 600 |
LAYERSolayer
|
$0.0499 | $0.0516 | $0.0493 | $11.10万 | $1,082.40万 | -0.20% |
| 488 |
CGPTChainGPT
|
$0.01689 | $0.01798 | $0.01682 | $18.89万 | $1,647.16万 | -3.04% |
| 196 |
USUALUsual
|
$0.01106 | $0.01143 | $0.01058 | $84.92万 | $560.80万 | 1.38% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$786.82 | $827.91 | $755.43 | $3,041.34万 | $7,586.77万 | 3.81% |
| 677 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.387 | $0.37 | $4.21万 | $213.93万 | -1.06% |
| 678 |
CATICatizen
|
$0.03733 | $0.03844 | $0.0363 | $4.16万 | $1,242.92万 | 0.13% |
| 302 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000398 | $0.000376 | $46.21万 | — | -1.31% |
| 28 |
SOXSBSOXSB
|
$48.21 | $50.47 | $41.80 | $1,788.05万 | — | -2.80% |
| 340 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 549 |
GLMGolem
|
$0.1018 | $0.104 | $0.0993 | $14.18万 | $1.04亿 | 1.39% |
| 310 |
DJTBDJTB
|
$5.16 | $5.47 | $4.33 | $44.89万 | — | 18.89% |
| 292 |
MITOMitosis
|
$0.00694 | $0.00735 | $0.00677 | $47.70万 | $139.27万 | -3.48% |
| 431 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 555 |
GUNGunz
|
$0.001672 | $0.001739 | $0.001643 | $13.75万 | $104.23万 | -0.65% |
| 116 |
CYBERCyberConnect
|
$0.259 | $0.271 | $0.25 | $163.40万 | $1,125.33万 | -2.63% |