FWDIB
FWDIB · 美元计价
$5.23
-0.19%
≈ ￥34.518
(-$0.01)
更新于 2026-11-12 14:25:01
24H 最高$5.48
24H 最低$5.19
今日开盘$5.24
24H 成交量$7.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
QIBENQI
|
$0.001915 | $0.001938 | $0.00175 | $46.41万 | $1,313.02万 | -0.21% |
| 487 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $19.28万 | $991.25万 | 0.82% |
| 285 |
GALAGala
|
$0.001473 | $0.001526 | $0.001448 | $49.94万 | $5,756.07万 | -1.27% |
| 147 |
NILNillion
|
$0.0552 | $0.0593 | $0.05439 | $118.52万 | $3,243.73万 | -2.01% |
| 602 |
LAYERSolayer
|
$0.05 | $0.0516 | $0.0493 | $11.08万 | $1,082.40万 | -0.20% |
| 492 |
CGPTChainGPT
|
$0.01693 | $0.01798 | $0.01682 | $18.80万 | $1,647.16万 | -3.53% |
| 190 |
USUALUsual
|
$0.01098 | $0.01143 | $0.01058 | $86.87万 | $560.80万 | -0.27% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$784.56 | $827.91 | $755.43 | $3,175.48万 | $7,586.77万 | 2.95% |
| 674 |
SANTOSSantos FC Fan Token
|
$0.373 | $0.387 | $0.37 | $4.49万 | $213.93万 | -2.10% |
| 679 |
CATICatizen
|
$0.03737 | $0.03844 | $0.0363 | $4.06万 | $1,242.92万 | -0.27% |
| 299 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000398 | $0.000378 | $46.89万 | — | -1.30% |
| 28 |
SOXSBSOXSB
|
$48.55 | $50.47 | $41.80 | $1,793.15万 | — | -1.08% |
| 341 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 554 |
GLMGolem
|
$0.1015 | $0.104 | $0.0993 | $13.92万 | $1.04亿 | 0.79% |
| 310 |
DJTBDJTB
|
$5.17 | $5.47 | $4.33 | $44.59万 | — | 19.12% |
| 288 |
MITOMitosis
|
$0.00689 | $0.00735 | $0.00677 | $49.23万 | $139.27万 | -3.91% |
| 430 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 539 |
GUNGunz
|
$0.001669 | $0.001739 | $0.001643 | $14.88万 | $104.23万 | -1.88% |
| 114 |
CYBERCyberConnect
|
$0.255 | $0.271 | $0.25 | $167.70万 | $1,125.33万 | -4.85% |