GSB
GSB · 美元计价
$910.02
-0.37%
≈ ￥6006.13
(-$3.37)
更新于 2026-11-14 16:40:02
24H 最高$923.31
24H 最低$903.50
今日开盘$913.39
24H 成交量$1.04万
流通市值—
24H 涨跌额(-$3.37)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
QIBENQI
|
$0.001661 | $0.001847 | $0.001652 | $22.16万 | $1,272.38万 | -3.09% |
| 389 |
TNSRTensor
|
$0.0238 | $0.0255 | $0.0236 | $24.98万 | $975.98万 | -5.18% |
| 199 |
GALAGala
|
$0.001436 | $0.001495 | $0.001416 | $72.88万 | $5,581.86万 | -1.58% |
| 203 |
NILNillion
|
$0.05324 | $0.05627 | $0.05236 | $71.69万 | $3,072.63万 | -4.91% |
| 520 |
LAYERSolayer
|
$0.0475 | $0.0499 | $0.0473 | $13.23万 | $1,026.57万 | -3.06% |
| 476 |
CGPTChainGPT
|
$0.01658 | $0.01739 | $0.01644 | $17.35万 | $1,580.49万 | -3.32% |
| 191 |
USUALUsual
|
$0.01108 | $0.0114 | $0.01063 | $77.96万 | $561.72万 | 3.65% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$765.25 | $807.00 | $751.10 | $942.47万 | $7,586.77万 | -3.01% |
| 532 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $12.24万 | $206.55万 | -2.16% |
| 574 |
CATICatizen
|
$0.03448 | $0.03724 | $0.03442 | $9.21万 | $1,188.25万 | -6.74% |
| 317 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000344 | $35.66万 | — | -2.82% |
| 50 |
SOXSBSOXSB
|
$52.85 | $54.95 | $44.88 | $813.95万 | — | 11.78% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 517 |
GLMGolem
|
$0.0957 | $0.1018 | $0.0949 | $13.66万 | $9,951.19万 | -4.59% |
| 410 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $22.81万 | — | -7.83% |
| 104 |
MITOMitosis
|
$0.00722 | $0.0082 | $0.00636 | $215.67万 | $128.87万 | 10.74% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 73 |
GUNGunz
|
$0.001694 | $0.002072 | $0.001638 | $427.71万 | $101.50万 | 0.71% |
| 148 |
CYBERCyberConnect
|
$0.238 | $0.254 | $0.233 | $119.44万 | $1,046.62万 | -4.80% |