LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-12 16:40:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$979.01万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
QIBENQI
|
$0.001807 | $0.001933 | $0.00175 | $48.35万 | $1,313.02万 | -2.48% |
| 500 |
TNSRTensor
|
$0.0245 | $0.0253 | $0.0241 | $18.12万 | $991.25万 | 0.41% |
| 306 |
GALAGala
|
$0.001471 | $0.001526 | $0.001448 | $44.39万 | $5,756.07万 | -1.74% |
| 144 |
NILNillion
|
$0.05598 | $0.0593 | $0.05439 | $120.53万 | $3,243.73万 | 0.04% |
| 607 |
LAYERSolayer
|
$0.0498 | $0.0516 | $0.0493 | $10.49万 | $1,082.40万 | -0.80% |
| 481 |
CGPTChainGPT
|
$0.01684 | $0.01798 | $0.01679 | $19.44万 | $1,647.16万 | -3.66% |
| 238 |
USUALUsual
|
$0.01105 | $0.01143 | $0.01058 | $64.20万 | $560.80万 | -0.09% |
| 18 |
MUBMicron Technology (bStocks Tok
|
$789.11 | $827.91 | $760.35 | $2,957.89万 | $7,586.77万 | 3.25% |
| 674 |
SANTOSSantos FC Fan Token
|
$0.376 | $0.387 | $0.37 | $4.15万 | $213.93万 | -1.31% |
| 678 |
CATICatizen
|
$0.03769 | $0.03844 | $0.0363 | $3.95万 | $1,242.92万 | 0.32% |
| 304 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000398 | $0.000376 | $44.53万 | — | -1.81% |
| 28 |
SOXSBSOXSB
|
$47.85 | $50.47 | $41.80 | $1,848.44万 | — | -0.54% |
| 338 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 517 |
GLMGolem
|
$0.1021 | $0.104 | $0.0993 | $16.16万 | $1.04亿 | 0.99% |
| 303 |
DJTBDJTB
|
$5.16 | $5.47 | $4.33 | $45.20万 | — | 18.62% |
| 312 |
MITOMitosis
|
$0.00683 | $0.00729 | $0.00677 | $43.13万 | $139.27万 | -3.94% |
| 420 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 551 |
GUNGunz
|
$0.001673 | $0.001739 | $0.001643 | $13.90万 | $104.23万 | -1.59% |
| 128 |
CYBERCyberConnect
|
$0.255 | $0.269 | $0.25 | $149.95万 | $1,125.33万 | -3.77% |