ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-11 08:40:01
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
QIBENQI
|
$0.001929 | $0.002475 | $0.00169 | $433.62万 | $1,365.73万 | 13.27% |
| 562 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.65万 | $959.33万 | 0.00% |
| 212 |
GALAGala
|
$0.001516 | $0.001553 | $0.001472 | $82.98万 | $5,637.48万 | -0.26% |
| 148 |
NILNillion
|
$0.05772 | $0.05873 | $0.05545 | $131.61万 | $3,097.93万 | -0.69% |
| 346 |
LAYERSolayer
|
$0.0508 | $0.053 | $0.0495 | $41.02万 | $1,050.97万 | 0.00% |
| 483 |
CGPTChainGPT
|
$0.01782 | $0.01861 | $0.01733 | $23.77万 | $1,641.17万 | -2.41% |
| 308 |
USUALUsual
|
$0.01107 | $0.0111 | $0.01041 | $48.56万 | $539.08万 | 5.53% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$732.95 | $745.60 | $700.17 | $1,733.17万 | $7,586.77万 | -0.35% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $8.86万 | $210.49万 | -0.77% |
| 647 |
CATICatizen
|
$0.03856 | $0.03904 | $0.03729 | $8.73万 | $1,226.05万 | 0.84% |
| 314 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000387 | $0.000371 | $47.40万 | — | 1.59% |
| 51 |
SOXSBSOXSB
|
$53.79 | $60.32 | $51.91 | $797.85万 | — | -1.36% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 421 |
GLMGolem
|
$0.1017 | $0.1034 | $0.0982 | $30.58万 | $9,885.49万 | -0.20% |
| 401 |
DJTBDJTB
|
$4.28 | $4.63 | $3.96 | $33.05万 | — | 4.65% |
| 159 |
MITOMitosis
|
$0.00724 | $0.00799 | $0.00699 | $122.03万 | $142.62万 | 2.84% |
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 463 |
GUNGunz
|
$0.001738 | $0.001771 | $0.00168 | $26.45万 | $102.91万 | 3.39% |
| 43 |
CYBERCyberConnect
|
$0.278 | $0.342 | $0.253 | $1,056.20万 | $1,256.60万 | 9.02% |
相关站点
共 40 个
MegaETH _加密货币行情
狗币 _比特币
Ethena _币种排行
USD1 _比特币
Holo _加密货币行情
比特币 _加密货币行情
大零币 _BTC行情
Wrapped _比特币
波场 _币种排行
BitTensor _加密货币行情
Ondo _BTC行情
ONEchain _比特币
OFFICIAL TRUMP _BTC行情
LayerZero _币种排行
Official _币种排行
NBISB _比特币行情
StraitsX USD _加密货币行情
Polkadot _币种排行
KORUB _比特币行情
RWUSD _以太坊ETH价格
KORUB _数字货币市值
币安币 _币种排行
TONToken _BTC行情
StraitsX USD _加密货币行情
Ripple USD _以太坊ETH价格
Polygon _以太坊ETH价格
Aster _加密货币行情
BitTensor _BTC行情
比特现金 _币种排行
Tether Gold _币种排行
Pudgy Penguins _比特币
Polkadot _以太坊ETH价格
Holo _BTC行情
Avalanche _加密货币行情
Midnight _以太坊ETH价格
Worldcoin _加密货币行情
Worldcoin _比特币
Injective _比特币行情
Worldcoin _数字货币市值
Caldera _币种排行