量子链
QTUM · 美元计价
$0.659
0.92%
≈ ￥4.3494
($0.01)
更新于 2026-11-15 15:10:01
24H 最高$0.666
24H 最低$0.64
今日开盘$0.653
24H 成交量$57.08万
流通市值$6,516.06万
24H 涨跌额($0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
QIBENQI
|
$0.001581 | $0.001692 | $0.00149 | $21.03万 | $1,181.50万 | -6.23% |
| 336 |
TNSRTensor
|
$0.0224 | $0.0241 | $0.021 | $44.92万 | $889.05万 | -6.28% |
| 140 |
GALAGala
|
$0.00134 | $0.00145 | $0.001258 | $172.98万 | $5,199.66万 | -7.59% |
| 216 |
NILNillion
|
$0.04944 | $0.05384 | $0.04644 | $87.11万 | $2,843.37万 | -8.04% |
| 429 |
LAYERSolayer
|
$0.0435 | $0.0481 | $0.0418 | $29.25万 | $956.75万 | -9.56% |
| 447 |
CGPTChainGPT
|
$0.0153 | $0.0167 | $0.01462 | $27.23万 | $1,472.85万 | -7.72% |
| 158 |
USUALUsual
|
$0.01035 | $0.01143 | $0.01004 | $142.23万 | $553.48万 | -6.08% |
| 84 |
MUBMicron Technology (bStocks Tok
|
$754.6 | $768.46 | $739.39 | $394.14万 | $7,586.77万 | -1.52% |
| 473 |
SANTOSSantos FC Fan Token
|
$0.342 | $0.366 | $0.326 | $22.39万 | $194.29万 | -6.04% |
| 488 |
CATICatizen
|
$0.03265 | $0.03484 | $0.03031 | $20.75万 | $1,085.15万 | -6.12% |
| 349 |
1000CHEEMS1000CHEEMS
|
$0.000314 | $0.000349 | $0.000305 | $41.39万 | — | -9.77% |
| 142 |
SOXSBSOXSB
|
$53.79 | $55.95 | $52.66 | $170.71万 | — | 1.61% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 508 |
GLMGolem
|
$0.0894 | $0.0964 | $0.0859 | $16.83万 | $9,240.08万 | -6.68% |
| 596 |
DJTBDJTB
|
$4.54 | $4.60 | $4.49 | $3.04万 | — | -1.09% |
| 121 |
MITOMitosis
|
$0.00635 | $0.008 | $0.00611 | $223.01万 | $135.88万 | -15.22% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 177 |
GUNGunz
|
$0.001506 | $0.001694 | $0.001447 | $117.30万 | $94.30万 | -9.06% |
| 171 |
CYBERCyberConnect
|
$0.222 | $0.241 | $0.212 | $126.84万 | $959.60万 | -7.88% |