Renzo
REZ · 美元计价
$0.003287
-8.11%
≈ ￥0.021694
(-$0.00)
更新于 2026-11-13 18:00:02
24H 最高$0.003587
24H 最低$0.003261
今日开盘$0.003577
24H 成交量$79.01万
流通市值$399.43万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
QIBENQI
|
$0.00173 | $0.001802 | $0.001678 | $21.94万 | $1,251.21万 | -3.68% |
| 402 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.024 | $28.50万 | $958.76万 | 1.22% |
| 175 |
GALAGala
|
$0.001458 | $0.001486 | $0.001405 | $105.41万 | $5,484.98万 | -1.09% |
| 158 |
NILNillion
|
$0.05519 | $0.058 | $0.05329 | $126.66万 | $3,126.71万 | -2.63% |
| 465 |
LAYERSolayer
|
$0.0488 | $0.0502 | $0.0473 | $20.73万 | $1,030.19万 | -2.20% |
| 268 |
CGPTChainGPT
|
$0.01713 | $0.01787 | $0.01637 | $51.09万 | $1,598.21万 | 1.36% |
| 220 |
USUALUsual
|
$0.01079 | $0.0113 | $0.01026 | $73.68万 | $560.84万 | -3.23% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$790.09 | $821.66 | $761.07 | $1,487.73万 | $7,586.77万 | -0.15% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.369 | $0.376 | $0.359 | $11.15万 | $204.48万 | -1.86% |
| 574 |
CATICatizen
|
$0.0368 | $0.03819 | $0.03601 | $10.54万 | $1,215.29万 | -2.72% |
| 248 |
1000CHEEMS1000CHEEMS
|
$0.000356 | $0.00038 | $0.000345 | $58.04万 | — | -6.07% |
| 46 |
SOXSBSOXSB
|
$47.16 | $50.75 | $43.46 | $1,178.61万 | — | 0.30% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 512 |
GLMGolem
|
$0.1004 | $0.1028 | $0.0982 | $15.94万 | $1.01亿 | -1.76% |
| 362 |
DJTBDJTB
|
$5.01 | $5.46 | $4.94 | $33.40万 | — | -2.34% |
| 255 |
MITOMitosis
|
$0.00645 | $0.00693 | $0.00615 | $54.84万 | $131.09万 | -5.29% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 379 |
GUNGunz
|
$0.001675 | $0.001703 | $0.001596 | $31.89万 | $99.58万 | -0.12% |
| 122 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.238 | $188.30万 | $1,065.45万 | -2.35% |