The Sandbox
SAND · 美元计价
$0.04293
1.88%
≈ ￥0.283338
($0.00)
更新于 2026-11-11 08:20:02
24H 最高$0.0441
24H 最低$0.04192
今日开盘$0.04214
24H 成交量$166.73万
流通市值$1.13亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
QIBENQI
|
$0.001896 | $0.002475 | $0.00169 | $432.36万 | $1,365.73万 | 11.46% |
| 563 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.46万 | $959.33万 | 0.41% |
| 213 |
GALAGala
|
$0.001512 | $0.001553 | $0.001472 | $82.54万 | $5,637.48万 | -0.26% |
| 148 |
NILNillion
|
$0.05759 | $0.05873 | $0.05545 | $132.24万 | $3,097.93万 | -1.15% |
| 347 |
LAYERSolayer
|
$0.0507 | $0.053 | $0.0495 | $40.95万 | $1,050.97万 | -0.20% |
| 483 |
CGPTChainGPT
|
$0.01779 | $0.01861 | $0.01733 | $23.89万 | $1,641.17万 | -2.25% |
| 311 |
USUALUsual
|
$0.01104 | $0.0111 | $0.01041 | $48.25万 | $539.08万 | 5.34% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$732.69 | $745.60 | $700.17 | $1,762.51万 | $7,586.77万 | -0.52% |
| 644 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $8.87万 | $210.49万 | -0.78% |
| 647 |
CATICatizen
|
$0.03843 | $0.03904 | $0.03729 | $8.71万 | $1,226.05万 | 0.63% |
| 315 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000387 | $0.000371 | $47.43万 | — | 1.06% |
| 51 |
SOXSBSOXSB
|
$53.91 | $60.32 | $51.91 | $794.56万 | — | -0.68% |
| 362 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 445 |
GLMGolem
|
$0.1027 | $0.1034 | $0.0982 | $28.27万 | $9,885.49万 | 0.88% |
| 401 |
DJTBDJTB
|
$4.3 | $4.63 | $3.96 | $33.05万 | — | 5.13% |
| 157 |
MITOMitosis
|
$0.0072 | $0.00799 | $0.00699 | $123.05万 | $142.62万 | 2.42% |
| 467 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 466 |
GUNGunz
|
$0.001733 | $0.001771 | $0.00168 | $26.15万 | $102.91万 | 2.73% |
| 43 |
CYBERCyberConnect
|
$0.286 | $0.342 | $0.253 | $1,045.02万 | $1,256.60万 | 10.85% |
相关站点
共 40 个
Particle _币种排行
KORUB _以太坊ETH价格
Ethena _比特币
MegaETH _比特币
Plasma _BTC行情
Pyth Network _BTC行情
Uniswap _比特币
Polygon _比特币行情
Pump.fun _币种排行
BEAMX _加密货币行情
SOXSB _数字货币市值
BitTensor _BTC行情
United Stables _币种排行
First Digital _数字货币市值
Uniswap _BTC行情
Internet _加密货币行情
Aave _数字货币市值
Act I : The _加密货币行情
莱特币 _加密货币行情
THORChain _以太坊ETH价格
Holo _加密货币行情
Plasma _比特币
Near Protocol _比特币
Sui _比特币行情
Sui _加密货币行情
Gram _比特币行情
Worldcoin _以太坊ETH价格
Aptos _加密货币行情
Holo _BTC行情
大零币 _以太坊ETH价格
Polygon _以太坊ETH价格
TONToken _BTC行情
QQQB _数字货币市值
NFPrompt _比特币
Pudgy Penguins _比特币行情
TONToken _BTC行情
ONEchain _数字货币市值
Avalanche _以太坊ETH价格
恒星币 _BTC行情
QQQB _币种排行